VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-13 |
VANI.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2002-08-13 |
VANI.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
2 |
| 2002-08-12 |
VANI.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
5 |
| 2002-08-09 |
VANI.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
9 |
| 2002-08-09 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
12 |
| 2002-08-08 |
VANI.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
14 |
| 2002-08-08 |
VANI.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2002-08-07 |
VANI.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
32 |
| 2002-08-07 |
VANI.X0000 |
1.000 |
1.250 |
1.000 |
1.250 |
14 |
| 2002-08-06 |
VANI.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
8 |
| 2002-08-06 |
VANI.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
22 |
| 2002-08-05 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
3 |
| 2002-08-05 |
VANI.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
18 |
| 2002-08-02 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
11 |
| 2002-08-02 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
38 |
| 2002-08-01 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
4 |
| 2002-08-01 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2002-07-31 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 2002-07-31 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2002-07-30 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |