VANIK INCORPORATION PLC (VANI) Historical

Date Symbol Open High Low Close Volume
2003-08-19 VANI.N0000 0.600 0.600 0.600 0.600 23
2003-08-18 VANI.N0000 0.600 0.600 0.600 0.600 18
2003-08-15 VANI.N0000 0.600 0.700 0.600 0.600 8
2003-08-14 VANI.N0000 0.600 0.600 0.600 0.600 7
2003-08-14 VANI.X0000 0.400 0.400 0.400 0.400 1
2003-08-13 VANI.N0000 0.600 0.600 0.600 0.600 3
2003-08-13 VANI.X0000 0.400 0.400 0.400 0.400 2
2003-08-12 VANI.N0000 0.600 0.600 0.600 0.600 1
2003-08-08 VANI.N0000 0.700 0.700 0.600 0.600 2
2003-08-07 VANI.X0000 0.400 0.400 0.400 0.400 2
2003-08-07 VANI.N0000 0.700 0.700 0.600 0.600 7
2003-08-06 VANI.N0000 0.600 0.700 0.600 0.700 5
2003-08-05 VANI.N0000 0.700 0.700 0.600 0.600 5
2003-08-05 VANI.X0000 0.600 0.600 0.600 0.600 1
2003-08-04 VANI.N0000 0.600 0.700 0.600 0.700 4
2003-08-04 VANI.X0000 0.500 0.600 0.500 0.600 3
2003-08-01 VANI.N0000 0.600 0.600 0.600 0.600 2
2003-08-01 VANI.X0000 0.400 0.400 0.400 0.400 1
2003-07-31 VANI.N0000 0.600 0.700 0.600 0.700 4
2003-07-31 VANI.X0000 0.500 0.500 0.500 0.500 1