VANIK INCORPORATION PLC (VANI) Historical

Date Symbol Open High Low Close Volume
2003-07-11 VANI.X0000 0.500 0.500 0.500 0.500 3
2003-07-11 VANI.N0000 0.700 0.800 0.700 0.700 20
2003-07-10 VANI.N0000 0.800 0.800 0.700 0.800 4
2003-07-09 VANI.N0000 0.700 0.700 0.700 0.700 1
2003-07-08 VANI.N0000 0.800 0.800 0.700 0.700 7
2003-07-08 VANI.X0000 0.500 0.500 0.500 0.500 1
2003-07-07 VANI.N0000 0.700 0.800 0.700 0.800 14
2003-07-04 VANI.N0000 0.800 0.800 0.700 0.800 15
2003-07-04 VANI.X0000 0.600 0.600 0.500 0.600 3
2003-07-03 VANI.N0000 0.800 0.800 0.800 0.800 9
2003-07-02 VANI.X0000 0.600 0.600 0.600 0.600 3
2003-07-02 VANI.N0000 0.800 0.800 0.800 0.800 30
2003-07-01 VANI.N0000 0.800 0.900 0.800 0.800 6
2003-06-30 VANI.N0000 0.800 0.900 0.800 0.800 18
2003-06-30 VANI.X0000 0.700 0.700 0.600 0.700 2
2003-06-27 VANI.N0000 0.800 0.900 0.800 0.800 18
2003-06-27 VANI.X0000 0.600 0.600 0.600 0.600 2
2003-06-26 VANI.X0000 0.600 0.600 0.600 0.600 2
2003-06-26 VANI.N0000 0.800 0.900 0.800 0.900 12
2003-06-25 VANI.N0000 0.900 0.900 0.800 0.800 25