VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-04 |
VANI.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
7 |
| 2003-06-03 |
VANI.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2003-06-02 |
VANI.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
12 |
| 2003-05-30 |
VANI.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
16 |
| 2003-05-29 |
VANI.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
6 |
| 2003-05-28 |
VANI.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2003-05-27 |
VANI.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2003-05-26 |
VANI.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
7 |
| 2003-05-23 |
VANI.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
15 |
| 2003-05-23 |
VANI.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
| 2003-05-22 |
VANI.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
7 |
| 2003-05-22 |
VANI.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2003-05-21 |
VANI.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
16 |
| 2003-05-20 |
VANI.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
10 |
| 2003-05-19 |
VANI.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
14 |
| 2003-05-13 |
VANI.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
14 |
| 2003-05-12 |
VANI.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2003-05-09 |
VANI.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
10 |
| 2003-05-09 |
VANI.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2003-05-08 |
VANI.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |