VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-24 |
VANI.X0000 |
0.800 |
0.800 |
0.700 |
0.700 |
2 |
| 2003-06-24 |
VANI.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
51 |
| 2003-06-23 |
VANI.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
11 |
| 2003-06-20 |
VANI.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
6 |
| 2003-06-19 |
VANI.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
25 |
| 2003-06-19 |
VANI.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2003-06-18 |
VANI.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
7 |
| 2003-06-17 |
VANI.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2003-06-17 |
VANI.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
7 |
| 2003-06-16 |
VANI.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
7 |
| 2003-06-13 |
VANI.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
7 |
| 2003-06-12 |
VANI.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
6 |
| 2003-06-11 |
VANI.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
6 |
| 2003-06-10 |
VANI.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
16 |
| 2003-06-10 |
VANI.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
| 2003-06-09 |
VANI.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
6 |
| 2003-06-06 |
VANI.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
22 |
| 2003-06-05 |
VANI.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2003-06-05 |
VANI.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2003-06-04 |
VANI.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |