VANIK INCORPORATION PLC (VANI) Historical

Date Symbol Open High Low Close Volume
2003-09-05 VANI.N0000 0.500 0.500 0.500 0.500 9
2003-09-05 VANI.X0000 0.300 0.400 0.300 0.400 3
2003-09-04 VANI.N0000 0.600 0.600 0.500 0.500 32
2003-09-04 VANI.X0000 0.400 0.400 0.400 0.400 15
2003-09-03 VANI.N0000 0.600 0.600 0.600 0.600 6
2003-09-03 VANI.X0000 0.400 0.400 0.400 0.400 1
2003-09-02 VANI.N0000 0.600 0.600 0.600 0.600 3
2003-09-01 VANI.X0000 0.400 0.400 0.400 0.400 4
2003-09-01 VANI.N0000 0.600 0.600 0.600 0.600 8
2003-08-29 VANI.N0000 0.700 0.700 0.600 0.600 7
2003-08-28 VANI.X0000 0.400 0.400 0.400 0.400 1
2003-08-28 VANI.N0000 0.600 0.600 0.600 0.600 1
2003-08-27 VANI.N0000 0.700 0.700 0.600 0.700 4
2003-08-26 VANI.N0000 0.700 0.700 0.700 0.700 2
2003-08-25 VANI.X0000 0.400 0.400 0.400 0.400 2
2003-08-25 VANI.N0000 0.700 0.700 0.700 0.700 8
2003-08-22 VANI.N0000 0.600 0.700 0.600 0.600 7
2003-08-21 VANI.N0000 0.600 0.700 0.600 0.700 3
2003-08-20 VANI.N0000 0.600 0.600 0.600 0.600 18
2003-08-20 VANI.X0000 0.400 0.400 0.400 0.400 5