VANIK INCORPORATION PLC (VANI) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-09-05 |
VANI.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
9 |
2003-09-05 |
VANI.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
3 |
2003-09-04 |
VANI.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
32 |
2003-09-04 |
VANI.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
15 |
2003-09-03 |
VANI.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
6 |
2003-09-03 |
VANI.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2003-09-02 |
VANI.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
2003-09-01 |
VANI.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
4 |
2003-09-01 |
VANI.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
8 |
2003-08-29 |
VANI.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
7 |
2003-08-28 |
VANI.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2003-08-28 |
VANI.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2003-08-27 |
VANI.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
4 |
2003-08-26 |
VANI.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
2003-08-25 |
VANI.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2003-08-25 |
VANI.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
8 |
2003-08-22 |
VANI.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
7 |
2003-08-21 |
VANI.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
3 |
2003-08-20 |
VANI.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
18 |
2003-08-20 |
VANI.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
5 |