VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-14 |
VANI.N0000 |
1.250 |
1.250 |
1.000 |
1.250 |
41 |
| 2003-10-14 |
VANI.X0000 |
0.900 |
1.250 |
0.800 |
1.000 |
18 |
| 2003-10-13 |
VANI.N0000 |
1.250 |
1.500 |
1.250 |
1.250 |
41 |
| 2003-10-13 |
VANI.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
6 |
| 2003-10-10 |
VANI.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
16 |
| 2003-10-10 |
VANI.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
28 |
| 2003-10-08 |
VANI.N0000 |
1.750 |
1.750 |
1.250 |
1.500 |
56 |
| 2003-10-08 |
VANI.X0000 |
1.250 |
1.250 |
1.000 |
1.000 |
5 |
| 2003-10-07 |
VANI.N0000 |
1.750 |
2.000 |
1.500 |
1.500 |
162 |
| 2003-10-07 |
VANI.X0000 |
1.500 |
1.500 |
1.250 |
1.250 |
17 |
| 2003-10-06 |
VANI.N0000 |
1.500 |
2.000 |
1.500 |
1.750 |
234 |
| 2003-10-06 |
VANI.X0000 |
1.250 |
1.750 |
1.250 |
1.500 |
68 |
| 2003-10-03 |
VANI.N0000 |
0.800 |
1.750 |
0.800 |
1.250 |
206 |
| 2003-10-03 |
VANI.X0000 |
0.400 |
1.250 |
0.400 |
0.900 |
53 |
| 2003-10-02 |
VANI.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
21 |
| 2003-10-02 |
VANI.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
| 2003-10-01 |
VANI.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
| 2003-10-01 |
VANI.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
11 |
| 2003-09-30 |
VANI.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
12 |
| 2003-09-29 |
VANI.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
10 |