VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-14 |
VANI.X0000 |
0.800 |
0.800 |
0.700 |
0.800 |
3 |
| 2003-11-14 |
VANI.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
79 |
| 2003-11-13 |
VANI.N0000 |
1.000 |
1.250 |
1.000 |
1.000 |
17 |
| 2003-11-12 |
VANI.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2003-11-12 |
VANI.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
10 |
| 2003-11-11 |
VANI.X0000 |
0.800 |
0.900 |
0.800 |
0.800 |
5 |
| 2003-11-11 |
VANI.N0000 |
1.000 |
1.250 |
0.900 |
1.000 |
30 |
| 2003-11-10 |
VANI.N0000 |
1.250 |
1.250 |
1.000 |
1.000 |
48 |
| 2003-11-07 |
VANI.N0000 |
1.000 |
1.250 |
0.900 |
1.250 |
57 |
| 2003-11-07 |
VANI.X0000 |
0.700 |
0.900 |
0.700 |
0.900 |
5 |
| 2003-11-06 |
VANI.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
28 |
| 2003-11-05 |
VANI.X0000 |
0.700 |
0.800 |
0.700 |
0.800 |
4 |
| 2003-11-05 |
VANI.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
47 |
| 2003-11-04 |
VANI.N0000 |
1.250 |
1.250 |
1.000 |
1.000 |
9 |
| 2003-11-03 |
VANI.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
44 |
| 2003-11-03 |
VANI.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
11 |
| 2003-10-31 |
VANI.N0000 |
1.250 |
1.250 |
1.000 |
1.250 |
21 |
| 2003-10-31 |
VANI.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2003-10-30 |
VANI.N0000 |
1.000 |
1.500 |
1.000 |
1.250 |
40 |
| 2003-10-30 |
VANI.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |