VANIK INCORPORATION PLC (VANI) Historical

Date Symbol Open High Low Close Volume
2004-01-13 VANI.N0000 0.800 0.800 0.800 0.800 3
2004-01-12 VANI.N0000 0.800 0.800 0.800 0.800 3
2004-01-12 VANI.X0000 0.600 0.600 0.600 0.600 1
2004-01-09 VANI.X0000 0.600 0.700 0.600 0.700 11
2004-01-09 VANI.N0000 0.800 0.800 0.800 0.800 1
2004-01-08 VANI.X0000 0.700 0.700 0.700 0.700 1
2004-01-08 VANI.N0000 0.900 0.900 0.800 0.800 26
2004-01-06 VANI.N0000 0.900 0.900 0.900 0.900 16
2004-01-06 VANI.X0000 0.700 0.700 0.600 0.700 6
2004-01-05 VANI.N0000 0.900 0.900 0.900 0.900 9
2004-01-05 VANI.X0000 0.700 0.700 0.700 0.700 16
2004-01-02 VANI.N0000 0.800 0.800 0.800 0.800 2
2003-12-31 VANI.N0000 0.800 0.800 0.800 0.800 8
2003-12-31 VANI.X0000 0.600 0.600 0.600 0.600 1
2003-12-30 VANI.X0000 0.600 0.600 0.600 0.600 5
2003-12-30 VANI.N0000 0.800 0.800 0.800 0.800 1
2003-12-29 VANI.N0000 0.900 0.900 0.800 0.900 8
2003-12-26 VANI.N0000 0.900 0.900 0.800 0.900 4
2003-12-24 VANI.X0000 0.800 0.800 0.700 0.700 3
2003-12-24 VANI.N0000 0.900 0.900 0.900 0.900 4