VANIK INCORPORATION PLC (VANI) Historical

Date Symbol Open High Low Close Volume
2004-03-16 VANI.N0000 0.800 0.900 0.800 0.900 3
2004-03-15 VANI.N0000 0.800 0.800 0.800 0.800 9
2004-03-15 VANI.X0000 0.600 0.600 0.500 0.500 3
2004-03-12 VANI.X0000 0.600 0.600 0.500 0.600 8
2004-03-12 VANI.N0000 0.800 0.800 0.800 0.800 6
2004-03-11 VANI.X0000 0.600 0.600 0.500 0.600 10
2004-03-11 VANI.N0000 0.800 0.800 0.800 0.800 4
2004-03-10 VANI.N0000 0.800 0.800 0.800 0.800 22
2004-03-09 VANI.N0000 0.800 0.800 0.800 0.800 1
2004-03-09 VANI.X0000 0.700 0.700 0.600 0.600 2
2004-03-08 VANI.N0000 0.800 0.800 0.800 0.800 4
2004-03-04 VANI.N0000 0.900 0.900 0.900 0.900 7
2004-03-03 VANI.X0000 0.700 0.700 0.700 0.700 4
2004-03-03 VANI.N0000 0.900 0.900 0.800 0.900 19
2004-03-02 VANI.X0000 0.700 0.700 0.700 0.700 5
2004-03-02 VANI.N0000 0.900 0.900 0.900 0.900 3
2004-03-01 VANI.N0000 0.900 1.250 0.900 0.900 64
2004-03-01 VANI.X0000 0.700 0.900 0.700 0.700 19
2004-02-27 VANI.N0000 0.800 0.800 0.800 0.800 4
2004-02-26 VANI.X0000 0.600 0.600 0.600 0.600 4