VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-23 |
VANI.X0000 |
0.600 |
0.700 |
0.600 |
0.700 |
6 |
| 2003-12-23 |
VANI.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
6 |
| 2003-12-22 |
VANI.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
12 |
| 2003-12-22 |
VANI.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2003-12-19 |
VANI.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
14 |
| 2003-12-19 |
VANI.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
| 2003-12-18 |
VANI.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
| 2003-12-17 |
VANI.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
19 |
| 2003-12-16 |
VANI.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2003-12-16 |
VANI.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
5 |
| 2003-12-15 |
VANI.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2003-12-15 |
VANI.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
10 |
| 2003-12-12 |
VANI.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
18 |
| 2003-12-11 |
VANI.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
14 |
| 2003-12-11 |
VANI.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
| 2003-12-10 |
VANI.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2003-12-09 |
VANI.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
3 |
| 2003-12-05 |
VANI.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |
| 2003-12-05 |
VANI.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
15 |
| 2003-12-04 |
VANI.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
9 |