VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-29 |
VANI.N0000 |
1.250 |
1.250 |
1.000 |
1.250 |
34 |
| 2003-10-29 |
VANI.X0000 |
1.000 |
1.000 |
0.900 |
1.000 |
5 |
| 2003-10-28 |
VANI.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
32 |
| 2003-10-28 |
VANI.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2003-10-27 |
VANI.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
4 |
| 2003-10-27 |
VANI.N0000 |
1.250 |
1.500 |
1.250 |
1.250 |
29 |
| 2003-10-23 |
VANI.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
29 |
| 2003-10-23 |
VANI.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
11 |
| 2003-10-22 |
VANI.N0000 |
1.000 |
1.500 |
1.000 |
1.250 |
38 |
| 2003-10-22 |
VANI.X0000 |
0.800 |
1.000 |
0.800 |
1.000 |
16 |
| 2003-10-21 |
VANI.N0000 |
1.250 |
1.250 |
1.000 |
1.000 |
12 |
| 2003-10-21 |
VANI.X0000 |
0.900 |
0.900 |
0.800 |
0.900 |
6 |
| 2003-10-20 |
VANI.N0000 |
1.250 |
1.250 |
1.000 |
1.250 |
39 |
| 2003-10-20 |
VANI.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
7 |
| 2003-10-17 |
VANI.X0000 |
0.800 |
0.900 |
0.800 |
0.900 |
8 |
| 2003-10-17 |
VANI.N0000 |
1.250 |
1.250 |
1.000 |
1.250 |
25 |
| 2003-10-16 |
VANI.N0000 |
1.250 |
1.250 |
1.000 |
1.250 |
38 |
| 2003-10-16 |
VANI.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
17 |
| 2003-10-15 |
VANI.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
22 |
| 2003-10-15 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
7 |