VANIK INCORPORATION PLC (VANI) Historical

Date Symbol Open High Low Close Volume
2003-09-29 VANI.X0000 0.400 0.400 0.400 0.400 2
2003-09-26 VANI.N0000 0.600 0.600 0.500 0.600 7
2003-09-26 VANI.X0000 0.400 0.400 0.300 0.400 2
2003-09-25 VANI.N0000 0.600 0.700 0.600 0.600 18
2003-09-25 VANI.X0000 0.400 0.400 0.400 0.400 1
2003-09-24 VANI.N0000 0.700 0.700 0.600 0.600 10
2003-09-23 VANI.N0000 0.600 0.700 0.600 0.600 27
2003-09-22 VANI.N0000 0.500 0.600 0.500 0.600 6
2003-09-19 VANI.N0000 0.600 0.600 0.500 0.500 19
2003-09-18 VANI.N0000 0.500 0.600 0.500 0.500 38
2003-09-18 VANI.X0000 0.400 0.400 0.400 0.400 4
2003-09-17 VANI.N0000 0.400 0.400 0.400 0.400 4
2003-09-16 VANI.N0000 0.500 0.500 0.400 0.400 5
2003-09-15 VANI.X0000 0.300 0.300 0.300 0.300 1
2003-09-15 VANI.N0000 0.400 0.400 0.400 0.400 3
2003-09-12 VANI.N0000 0.500 0.500 0.400 0.400 9
2003-09-11 VANI.X0000 0.300 0.300 0.300 0.300 2
2003-09-11 VANI.N0000 0.400 0.600 0.400 0.500 8
2003-09-09 VANI.N0000 0.500 0.500 0.500 0.500 11
2003-09-08 VANI.N0000 0.500 0.500 0.500 0.500 23