UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-25 |
UBC.N0000 |
14.900 |
15.200 |
14.800 |
14.900 |
9 |
| 2012-10-24 |
UBC.N0000 |
14.900 |
15.000 |
14.800 |
15.000 |
31 |
| 2012-10-23 |
UBC.N0000 |
14.800 |
14.900 |
14.700 |
14.800 |
30 |
| 2012-10-22 |
UBC.N0000 |
15.000 |
15.000 |
14.800 |
14.900 |
33 |
| 2012-10-19 |
UBC.N0000 |
15.100 |
15.200 |
14.800 |
15.100 |
48 |
| 2012-10-18 |
UBC.N0000 |
15.000 |
15.100 |
14.700 |
15.000 |
34 |
| 2012-10-17 |
UBC.N0000 |
15.200 |
15.400 |
15.000 |
15.000 |
43 |
| 2012-10-16 |
UBC.N0000 |
15.400 |
15.600 |
15.200 |
15.300 |
67 |
| 2012-10-15 |
UBC.N0000 |
15.600 |
15.600 |
15.000 |
15.400 |
41 |
| 2012-10-12 |
UBC.N0000 |
15.400 |
15.800 |
15.400 |
15.600 |
30 |
| 2012-10-11 |
UBC.N0000 |
15.500 |
15.500 |
15.300 |
15.300 |
14 |
| 2012-10-10 |
UBC.N0000 |
15.600 |
16.000 |
15.500 |
15.600 |
41 |
| 2012-10-09 |
UBC.N0000 |
16.000 |
16.300 |
15.700 |
15.700 |
47 |
| 2012-10-08 |
UBC.N0000 |
16.100 |
16.100 |
15.700 |
15.700 |
51 |
| 2012-10-05 |
UBC.N0000 |
16.200 |
16.300 |
15.800 |
16.100 |
55 |
| 2012-10-04 |
UBC.N0000 |
16.500 |
16.600 |
16.200 |
16.300 |
33 |
| 2012-10-03 |
UBC.N0000 |
16.500 |
16.900 |
16.300 |
16.800 |
23 |
| 2012-10-02 |
UBC.N0000 |
16.500 |
16.500 |
16.300 |
16.500 |
57 |
| 2012-10-01 |
UBC.N0000 |
16.900 |
17.000 |
16.200 |
16.500 |
56 |
| 2012-09-28 |
UBC.N0000 |
16.800 |
17.000 |
16.600 |
16.900 |
35 |