UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-15 |
UBC.N0000 |
15.600 |
15.600 |
15.000 |
15.400 |
41 |
| 2012-10-12 |
UBC.N0000 |
15.400 |
15.800 |
15.400 |
15.600 |
30 |
| 2012-10-11 |
UBC.N0000 |
15.500 |
15.500 |
15.300 |
15.300 |
14 |
| 2012-10-10 |
UBC.N0000 |
15.600 |
16.000 |
15.500 |
15.600 |
41 |
| 2012-10-09 |
UBC.N0000 |
16.000 |
16.300 |
15.700 |
15.700 |
47 |
| 2012-10-08 |
UBC.N0000 |
16.100 |
16.100 |
15.700 |
15.700 |
51 |
| 2012-10-05 |
UBC.N0000 |
16.200 |
16.300 |
15.800 |
16.100 |
55 |
| 2012-10-04 |
UBC.N0000 |
16.500 |
16.600 |
16.200 |
16.300 |
33 |
| 2012-10-03 |
UBC.N0000 |
16.500 |
16.900 |
16.300 |
16.800 |
23 |
| 2012-10-02 |
UBC.N0000 |
16.500 |
16.500 |
16.300 |
16.500 |
57 |
| 2012-10-01 |
UBC.N0000 |
16.900 |
17.000 |
16.200 |
16.500 |
56 |
| 2012-09-28 |
UBC.N0000 |
16.800 |
17.000 |
16.600 |
16.900 |
35 |
| 2012-09-27 |
UBC.N0000 |
17.000 |
17.000 |
16.700 |
16.800 |
41 |
| 2012-09-26 |
UBC.N0000 |
16.800 |
17.200 |
16.800 |
16.900 |
28 |
| 2012-09-25 |
UBC.N0000 |
16.800 |
17.000 |
16.800 |
17.000 |
30 |
| 2012-09-24 |
UBC.N0000 |
17.100 |
17.100 |
16.800 |
17.000 |
54 |
| 2012-09-21 |
UBC.N0000 |
17.500 |
17.500 |
16.900 |
17.000 |
44 |
| 2012-09-20 |
UBC.N0000 |
17.000 |
17.200 |
16.500 |
17.100 |
55 |
| 2012-09-19 |
UBC.N0000 |
17.000 |
17.700 |
16.900 |
17.300 |
46 |
| 2012-09-18 |
UBC.N0000 |
17.500 |
18.000 |
17.000 |
17.200 |
47 |