UNION BANK OF COLOMBO PLC (UBC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-08-29 |
UBC.N0000 |
13.400 |
13.600 |
13.300 |
13.400 |
37 |
2012-08-28 |
UBC.N0000 |
13.600 |
13.600 |
13.400 |
13.500 |
33 |
2012-08-27 |
UBC.N0000 |
13.100 |
13.500 |
13.100 |
13.500 |
17 |
2012-08-24 |
UBC.N0000 |
13.200 |
13.500 |
13.100 |
13.300 |
18 |
2012-08-23 |
UBC.N0000 |
13.700 |
13.700 |
13.100 |
13.100 |
60 |
2012-08-22 |
UBC.N0000 |
13.300 |
13.600 |
13.200 |
13.600 |
50 |
2012-08-21 |
UBC.N0000 |
13.100 |
13.100 |
12.900 |
13.000 |
30 |
2012-08-20 |
UBC.N0000 |
13.200 |
13.300 |
13.100 |
13.100 |
21 |
2012-08-17 |
UBC.N0000 |
13.100 |
13.400 |
13.100 |
13.300 |
10 |
2012-08-16 |
UBC.N0000 |
13.200 |
13.500 |
13.100 |
13.200 |
13 |
2012-08-15 |
UBC.N0000 |
13.000 |
13.500 |
13.000 |
13.200 |
48 |
2012-08-14 |
UBC.N0000 |
13.000 |
13.100 |
12.900 |
13.100 |
27 |
2012-08-13 |
UBC.N0000 |
13.100 |
13.100 |
12.900 |
13.000 |
12 |
2012-08-10 |
UBC.N0000 |
12.900 |
13.300 |
12.900 |
13.000 |
19 |
2012-08-09 |
UBC.N0000 |
12.900 |
13.000 |
12.900 |
13.000 |
31 |
2012-08-08 |
UBC.N0000 |
13.300 |
13.300 |
12.900 |
12.900 |
9 |
2012-08-07 |
UBC.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
17 |
2012-08-06 |
UBC.N0000 |
13.200 |
13.300 |
13.100 |
13.100 |
21 |
2012-08-03 |
UBC.N0000 |
13.200 |
13.300 |
13.200 |
13.300 |
28 |
2012-08-02 |
UBC.N0000 |
13.300 |
13.600 |
13.200 |
13.200 |
20 |