UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-26 |
UBC.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
22 |
| 2012-11-23 |
UBC.N0000 |
14.100 |
14.300 |
14.000 |
14.100 |
28 |
| 2012-11-22 |
UBC.N0000 |
13.900 |
14.100 |
13.900 |
14.000 |
26 |
| 2012-11-21 |
UBC.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
30 |
| 2012-11-20 |
UBC.N0000 |
13.900 |
14.000 |
13.700 |
14.000 |
33 |
| 2012-11-19 |
UBC.N0000 |
14.400 |
14.400 |
14.000 |
14.100 |
36 |
| 2012-11-16 |
UBC.N0000 |
14.500 |
14.500 |
14.400 |
14.400 |
12 |
| 2012-11-15 |
UBC.N0000 |
14.400 |
14.800 |
14.400 |
14.400 |
8 |
| 2012-11-14 |
UBC.N0000 |
14.500 |
14.700 |
14.500 |
14.500 |
19 |
| 2012-11-12 |
UBC.N0000 |
14.400 |
14.800 |
14.400 |
14.700 |
27 |
| 2012-11-09 |
UBC.N0000 |
14.700 |
15.000 |
14.500 |
14.600 |
34 |
| 2012-11-08 |
UBC.N0000 |
14.800 |
14.800 |
14.500 |
14.500 |
13 |
| 2012-11-07 |
UBC.N0000 |
14.900 |
14.900 |
14.200 |
14.300 |
24 |
| 2012-11-06 |
UBC.N0000 |
14.400 |
14.900 |
14.200 |
14.400 |
24 |
| 2012-11-05 |
UBC.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
31 |
| 2012-11-02 |
UBC.N0000 |
14.600 |
14.800 |
14.600 |
14.700 |
15 |
| 2012-11-01 |
UBC.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
24 |
| 2012-10-31 |
UBC.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
24 |
| 2012-10-30 |
UBC.N0000 |
14.900 |
14.900 |
14.600 |
14.600 |
11 |
| 2012-10-26 |
UBC.N0000 |
14.900 |
15.000 |
14.900 |
14.900 |
15 |