UNION BANK OF COLOMBO PLC (UBC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-01-29 |
UBC.N0000 |
14.500 |
14.500 |
14.300 |
14.300 |
43 |
2013-01-28 |
UBC.N0000 |
14.600 |
14.900 |
14.500 |
14.500 |
67 |
2013-01-24 |
UBC.N0000 |
14.500 |
14.600 |
14.400 |
14.500 |
36 |
2013-01-23 |
UBC.N0000 |
14.300 |
14.600 |
14.300 |
14.600 |
31 |
2013-01-22 |
UBC.N0000 |
14.000 |
14.500 |
14.000 |
14.300 |
56 |
2013-01-21 |
UBC.N0000 |
14.000 |
14.300 |
14.000 |
14.100 |
62 |
2013-01-18 |
UBC.N0000 |
14.100 |
14.500 |
13.900 |
14.000 |
61 |
2013-01-17 |
UBC.N0000 |
13.600 |
14.100 |
13.400 |
13.800 |
128 |
2013-01-16 |
UBC.N0000 |
13.500 |
13.700 |
13.400 |
13.600 |
40 |
2013-01-15 |
UBC.N0000 |
13.500 |
13.700 |
13.400 |
13.500 |
31 |
2013-01-11 |
UBC.N0000 |
13.500 |
13.500 |
13.400 |
13.500 |
24 |
2013-01-10 |
UBC.N0000 |
13.600 |
13.700 |
13.500 |
13.500 |
25 |
2013-01-09 |
UBC.N0000 |
13.700 |
13.800 |
13.500 |
13.600 |
46 |
2013-01-08 |
UBC.N0000 |
13.600 |
13.700 |
13.600 |
13.700 |
18 |
2013-01-07 |
UBC.N0000 |
14.400 |
14.400 |
13.600 |
13.700 |
29 |
2013-01-04 |
UBC.N0000 |
14.000 |
14.100 |
13.900 |
13.900 |
24 |
2013-01-03 |
UBC.N0000 |
14.400 |
14.500 |
13.900 |
14.100 |
29 |
2013-01-02 |
UBC.N0000 |
13.800 |
14.400 |
13.500 |
14.100 |
42 |
2012-12-31 |
UBC.N0000 |
13.800 |
14.000 |
13.800 |
13.800 |
18 |
2012-12-28 |
UBC.N0000 |
13.800 |
13.900 |
13.800 |
13.800 |
4 |