UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-15 |
UBC.N0000 |
15.500 |
15.900 |
15.500 |
15.800 |
67 |
| 2013-02-14 |
UBC.N0000 |
15.500 |
15.700 |
15.400 |
15.500 |
71 |
| 2013-02-13 |
UBC.N0000 |
15.300 |
15.700 |
15.300 |
15.500 |
117 |
| 2013-02-12 |
UBC.N0000 |
15.300 |
15.800 |
15.200 |
15.400 |
103 |
| 2013-02-11 |
UBC.N0000 |
15.400 |
15.800 |
15.100 |
15.600 |
112 |
| 2013-02-08 |
UBC.N0000 |
15.600 |
15.600 |
15.400 |
15.500 |
58 |
| 2013-02-07 |
UBC.N0000 |
15.700 |
15.700 |
15.400 |
15.500 |
55 |
| 2013-02-06 |
UBC.N0000 |
15.600 |
15.700 |
15.400 |
15.600 |
157 |
| 2013-02-05 |
UBC.N0000 |
15.100 |
15.600 |
15.000 |
15.400 |
239 |
| 2013-02-01 |
UBC.N0000 |
14.800 |
15.300 |
14.800 |
15.100 |
313 |
| 2013-01-31 |
UBC.N0000 |
14.200 |
14.900 |
14.200 |
14.700 |
90 |
| 2013-01-30 |
UBC.N0000 |
14.400 |
14.500 |
14.300 |
14.500 |
50 |
| 2013-01-29 |
UBC.N0000 |
14.500 |
14.500 |
14.300 |
14.300 |
43 |
| 2013-01-28 |
UBC.N0000 |
14.600 |
14.900 |
14.500 |
14.500 |
67 |
| 2013-01-24 |
UBC.N0000 |
14.500 |
14.600 |
14.400 |
14.500 |
36 |
| 2013-01-23 |
UBC.N0000 |
14.300 |
14.600 |
14.300 |
14.600 |
31 |
| 2013-01-22 |
UBC.N0000 |
14.000 |
14.500 |
14.000 |
14.300 |
56 |
| 2013-01-21 |
UBC.N0000 |
14.000 |
14.300 |
14.000 |
14.100 |
62 |
| 2013-01-18 |
UBC.N0000 |
14.100 |
14.500 |
13.900 |
14.000 |
61 |
| 2013-01-17 |
UBC.N0000 |
13.600 |
14.100 |
13.400 |
13.800 |
128 |