UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-27 |
UBC.N0000 |
18.500 |
18.700 |
18.500 |
18.500 |
68 |
| 2014-01-24 |
UBC.N0000 |
18.400 |
18.700 |
18.100 |
18.600 |
119 |
| 2014-01-23 |
UBC.N0000 |
18.500 |
18.500 |
18.400 |
18.400 |
127 |
| 2014-01-22 |
UBC.N0000 |
18.300 |
18.600 |
18.300 |
18.500 |
65 |
| 2014-01-21 |
UBC.N0000 |
18.600 |
18.600 |
18.300 |
18.500 |
38 |
| 2014-01-20 |
UBC.N0000 |
18.400 |
18.800 |
18.200 |
18.600 |
138 |
| 2014-01-17 |
UBC.N0000 |
18.800 |
18.900 |
18.000 |
18.200 |
100 |
| 2014-01-16 |
UBC.N0000 |
18.100 |
18.900 |
18.000 |
18.700 |
244 |
| 2014-01-13 |
UBC.N0000 |
18.500 |
18.500 |
17.900 |
18.000 |
136 |
| 2014-01-10 |
UBC.N0000 |
17.700 |
18.900 |
17.700 |
18.500 |
514 |
| 2014-01-09 |
UBC.N0000 |
18.200 |
18.200 |
17.600 |
17.800 |
130 |
| 2014-01-08 |
UBC.N0000 |
17.800 |
18.400 |
17.800 |
18.100 |
319 |
| 2014-01-07 |
UBC.N0000 |
16.800 |
18.100 |
16.700 |
17.700 |
335 |
| 2014-01-06 |
UBC.N0000 |
16.900 |
16.900 |
16.700 |
16.800 |
34 |
| 2014-01-03 |
UBC.N0000 |
16.900 |
17.000 |
16.700 |
16.700 |
36 |
| 2014-01-02 |
UBC.N0000 |
16.800 |
17.000 |
16.700 |
16.900 |
31 |
| 2013-12-31 |
UBC.N0000 |
16.700 |
16.800 |
16.500 |
16.600 |
21 |
| 2013-12-30 |
UBC.N0000 |
16.700 |
16.700 |
16.700 |
16.700 |
12 |
| 2013-12-27 |
UBC.N0000 |
16.700 |
16.700 |
16.600 |
16.700 |
16 |
| 2013-12-26 |
UBC.N0000 |
16.600 |
16.700 |
16.600 |
16.700 |
9 |