UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-25 |
UBC.N0000 |
16.700 |
16.900 |
16.600 |
16.700 |
41 |
| 2013-11-22 |
UBC.N0000 |
17.200 |
17.200 |
16.800 |
17.000 |
58 |
| 2013-11-21 |
UBC.N0000 |
17.300 |
17.500 |
17.200 |
17.200 |
66 |
| 2013-11-20 |
UBC.N0000 |
16.700 |
17.700 |
16.700 |
17.400 |
243 |
| 2013-11-19 |
UBC.N0000 |
16.500 |
16.500 |
16.400 |
16.400 |
40 |
| 2013-11-18 |
UBC.N0000 |
16.600 |
16.900 |
16.500 |
16.600 |
55 |
| 2013-11-15 |
UBC.N0000 |
16.700 |
16.700 |
16.500 |
16.600 |
19 |
| 2013-11-14 |
UBC.N0000 |
16.800 |
16.800 |
16.700 |
16.800 |
19 |
| 2013-11-13 |
UBC.N0000 |
16.700 |
16.700 |
16.500 |
16.600 |
21 |
| 2013-11-12 |
UBC.N0000 |
17.000 |
17.000 |
16.500 |
16.700 |
80 |
| 2013-11-11 |
UBC.N0000 |
16.900 |
17.000 |
16.700 |
16.900 |
34 |
| 2013-11-08 |
UBC.N0000 |
17.100 |
17.100 |
16.800 |
16.800 |
80 |
| 2013-11-07 |
UBC.N0000 |
17.200 |
17.300 |
17.000 |
17.100 |
65 |
| 2013-11-06 |
UBC.N0000 |
17.400 |
17.800 |
17.300 |
17.300 |
57 |
| 2013-11-05 |
UBC.N0000 |
17.500 |
17.700 |
17.200 |
17.200 |
85 |
| 2013-11-04 |
UBC.N0000 |
17.700 |
17.800 |
17.500 |
17.500 |
69 |
| 2013-11-01 |
UBC.N0000 |
17.900 |
17.900 |
17.700 |
17.700 |
56 |
| 2013-10-31 |
UBC.N0000 |
17.900 |
18.100 |
17.700 |
17.900 |
195 |
| 2013-10-30 |
UBC.N0000 |
17.800 |
17.900 |
17.600 |
17.700 |
58 |
| 2013-10-29 |
UBC.N0000 |
17.500 |
18.300 |
17.400 |
17.900 |
294 |