UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-13 |
UBC.N0000 |
18.500 |
18.500 |
17.900 |
18.000 |
136 |
| 2014-01-10 |
UBC.N0000 |
17.700 |
18.900 |
17.700 |
18.500 |
514 |
| 2014-01-09 |
UBC.N0000 |
18.200 |
18.200 |
17.600 |
17.800 |
130 |
| 2014-01-08 |
UBC.N0000 |
17.800 |
18.400 |
17.800 |
18.100 |
319 |
| 2014-01-07 |
UBC.N0000 |
16.800 |
18.100 |
16.700 |
17.700 |
335 |
| 2014-01-06 |
UBC.N0000 |
16.900 |
16.900 |
16.700 |
16.800 |
34 |
| 2014-01-03 |
UBC.N0000 |
16.900 |
17.000 |
16.700 |
16.700 |
36 |
| 2014-01-02 |
UBC.N0000 |
16.800 |
17.000 |
16.700 |
16.900 |
31 |
| 2013-12-31 |
UBC.N0000 |
16.700 |
16.800 |
16.500 |
16.600 |
21 |
| 2013-12-30 |
UBC.N0000 |
16.700 |
16.700 |
16.700 |
16.700 |
12 |
| 2013-12-27 |
UBC.N0000 |
16.700 |
16.700 |
16.600 |
16.700 |
16 |
| 2013-12-26 |
UBC.N0000 |
16.600 |
16.700 |
16.600 |
16.700 |
9 |
| 2013-12-24 |
UBC.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
7 |
| 2013-12-23 |
UBC.N0000 |
16.600 |
16.600 |
16.500 |
16.600 |
9 |
| 2013-12-20 |
UBC.N0000 |
16.600 |
17.000 |
16.600 |
16.800 |
26 |
| 2013-12-19 |
UBC.N0000 |
16.400 |
17.000 |
16.400 |
16.900 |
64 |
| 2013-12-18 |
UBC.N0000 |
16.400 |
16.500 |
16.300 |
16.500 |
30 |
| 2013-12-17 |
UBC.N0000 |
16.500 |
16.900 |
16.400 |
16.500 |
38 |
| 2013-12-13 |
UBC.N0000 |
16.800 |
16.800 |
16.500 |
16.600 |
50 |
| 2013-12-12 |
UBC.N0000 |
16.600 |
16.800 |
16.600 |
16.600 |
20 |