UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-14 |
UBC.N0000 |
15.900 |
16.400 |
15.700 |
16.300 |
43 |
| 2013-10-11 |
UBC.N0000 |
15.900 |
16.100 |
15.900 |
15.900 |
24 |
| 2013-10-10 |
UBC.N0000 |
16.000 |
16.200 |
15.900 |
16.000 |
38 |
| 2013-10-09 |
UBC.N0000 |
15.800 |
16.000 |
15.800 |
16.000 |
33 |
| 2013-10-08 |
UBC.N0000 |
15.700 |
16.100 |
15.700 |
15.800 |
54 |
| 2013-10-07 |
UBC.N0000 |
16.100 |
16.200 |
15.600 |
15.800 |
14 |
| 2013-10-04 |
UBC.N0000 |
15.200 |
16.000 |
15.100 |
15.800 |
193 |
| 2013-10-03 |
UBC.N0000 |
15.400 |
15.500 |
15.200 |
15.200 |
77 |
| 2013-10-02 |
UBC.N0000 |
15.600 |
15.700 |
15.400 |
15.500 |
25 |
| 2013-10-01 |
UBC.N0000 |
15.700 |
15.700 |
15.600 |
15.600 |
19 |
| 2013-09-30 |
UBC.N0000 |
15.700 |
15.700 |
15.600 |
15.700 |
16 |
| 2013-09-27 |
UBC.N0000 |
15.800 |
15.800 |
15.700 |
15.800 |
21 |
| 2013-09-26 |
UBC.N0000 |
15.600 |
15.900 |
15.600 |
15.900 |
30 |
| 2013-09-25 |
UBC.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
42 |
| 2013-09-24 |
UBC.N0000 |
15.300 |
15.800 |
15.300 |
15.700 |
48 |
| 2013-09-23 |
UBC.N0000 |
15.900 |
15.900 |
15.300 |
15.500 |
23 |
| 2013-09-20 |
UBC.N0000 |
15.500 |
16.400 |
15.500 |
16.000 |
59 |
| 2013-09-18 |
UBC.N0000 |
15.200 |
15.300 |
15.200 |
15.300 |
22 |
| 2013-09-17 |
UBC.N0000 |
15.600 |
15.600 |
15.200 |
15.300 |
30 |
| 2013-09-16 |
UBC.N0000 |
15.400 |
15.500 |
15.300 |
15.400 |
22 |