UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-24 |
UBC.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
7 |
| 2013-12-23 |
UBC.N0000 |
16.600 |
16.600 |
16.500 |
16.600 |
9 |
| 2013-12-20 |
UBC.N0000 |
16.600 |
17.000 |
16.600 |
16.800 |
26 |
| 2013-12-19 |
UBC.N0000 |
16.400 |
17.000 |
16.400 |
16.900 |
64 |
| 2013-12-18 |
UBC.N0000 |
16.400 |
16.500 |
16.300 |
16.500 |
30 |
| 2013-12-17 |
UBC.N0000 |
16.500 |
16.900 |
16.400 |
16.500 |
38 |
| 2013-12-13 |
UBC.N0000 |
16.800 |
16.800 |
16.500 |
16.600 |
50 |
| 2013-12-12 |
UBC.N0000 |
16.600 |
16.800 |
16.600 |
16.600 |
20 |
| 2013-12-11 |
UBC.N0000 |
16.600 |
16.800 |
16.600 |
16.700 |
28 |
| 2013-12-10 |
UBC.N0000 |
16.800 |
16.800 |
16.600 |
16.800 |
25 |
| 2013-12-09 |
UBC.N0000 |
17.000 |
17.000 |
16.700 |
16.800 |
17 |
| 2013-12-06 |
UBC.N0000 |
16.800 |
17.000 |
16.700 |
17.000 |
20 |
| 2013-12-05 |
UBC.N0000 |
16.700 |
16.800 |
16.700 |
16.800 |
18 |
| 2013-12-04 |
UBC.N0000 |
16.700 |
16.800 |
16.700 |
16.800 |
13 |
| 2013-12-03 |
UBC.N0000 |
16.900 |
17.200 |
16.800 |
16.800 |
57 |
| 2013-12-02 |
UBC.N0000 |
16.700 |
16.900 |
16.700 |
16.700 |
27 |
| 2013-11-29 |
UBC.N0000 |
16.800 |
16.800 |
16.500 |
16.700 |
23 |
| 2013-11-28 |
UBC.N0000 |
16.600 |
16.800 |
16.600 |
16.700 |
10 |
| 2013-11-27 |
UBC.N0000 |
16.600 |
16.900 |
16.600 |
16.600 |
21 |
| 2013-11-26 |
UBC.N0000 |
16.600 |
16.800 |
16.600 |
16.600 |
61 |