UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-20 |
UBC.N0000 |
20.800 |
21.100 |
20.800 |
21.000 |
76 |
| 2014-05-19 |
UBC.N0000 |
20.700 |
21.000 |
20.600 |
20.800 |
97 |
| 2014-05-16 |
UBC.N0000 |
20.500 |
20.500 |
20.100 |
20.400 |
46 |
| 2014-05-13 |
UBC.N0000 |
20.500 |
20.700 |
20.000 |
20.600 |
128 |
| 2014-05-12 |
UBC.N0000 |
20.600 |
20.800 |
20.500 |
20.500 |
76 |
| 2014-05-09 |
UBC.N0000 |
20.800 |
20.900 |
20.500 |
20.800 |
47 |
| 2014-05-08 |
UBC.N0000 |
20.600 |
21.000 |
20.600 |
20.800 |
57 |
| 2014-05-07 |
UBC.N0000 |
20.700 |
21.000 |
20.400 |
20.900 |
71 |
| 2014-05-06 |
UBC.N0000 |
20.900 |
21.200 |
20.600 |
20.700 |
100 |
| 2014-05-05 |
UBC.N0000 |
21.200 |
21.500 |
20.400 |
20.500 |
155 |
| 2014-05-02 |
UBC.N0000 |
21.500 |
21.800 |
20.800 |
21.100 |
198 |
| 2014-04-30 |
UBC.N0000 |
21.600 |
22.000 |
21.300 |
21.500 |
440 |
| 2014-04-29 |
UBC.N0000 |
20.400 |
21.700 |
20.400 |
21.400 |
822 |
| 2014-04-28 |
UBC.N0000 |
19.900 |
20.700 |
19.800 |
20.400 |
233 |
| 2014-04-25 |
UBC.N0000 |
20.200 |
20.300 |
19.900 |
19.900 |
115 |
| 2014-04-24 |
UBC.N0000 |
19.300 |
20.300 |
19.200 |
20.100 |
391 |
| 2014-04-23 |
UBC.N0000 |
19.100 |
19.300 |
19.000 |
19.300 |
63 |
| 2014-04-22 |
UBC.N0000 |
19.400 |
19.400 |
19.000 |
19.200 |
36 |
| 2014-04-21 |
UBC.N0000 |
19.100 |
19.400 |
19.000 |
19.300 |
68 |
| 2014-04-17 |
UBC.N0000 |
19.000 |
19.300 |
19.000 |
19.100 |
23 |