UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-14 |
UBC.N0000 |
23.600 |
23.800 |
23.200 |
23.300 |
90 |
| 2014-08-13 |
UBC.N0000 |
23.500 |
24.000 |
23.300 |
23.500 |
305 |
| 2014-08-12 |
UBC.N0000 |
23.000 |
23.300 |
22.400 |
23.100 |
220 |
| 2014-08-11 |
UBC.N0000 |
23.000 |
23.200 |
22.900 |
23.000 |
140 |
| 2014-08-08 |
UBC.N0000 |
22.900 |
23.100 |
22.500 |
23.000 |
189 |
| 2014-08-07 |
UBC.N0000 |
21.400 |
23.300 |
21.400 |
22.900 |
631 |
| 2014-08-06 |
UBC.N0000 |
21.000 |
21.700 |
21.000 |
21.400 |
130 |
| 2014-08-05 |
UBC.N0000 |
20.800 |
21.000 |
20.700 |
21.000 |
41 |
| 2014-08-04 |
UBC.N0000 |
20.800 |
21.100 |
20.800 |
20.900 |
42 |
| 2014-08-01 |
UBC.N0000 |
21.000 |
21.400 |
20.700 |
20.800 |
30 |
| 2014-07-31 |
UBC.N0000 |
21.000 |
21.100 |
20.500 |
20.900 |
51 |
| 2014-07-30 |
UBC.N0000 |
21.400 |
21.500 |
21.000 |
21.100 |
48 |
| 2014-07-28 |
UBC.N0000 |
21.300 |
21.600 |
21.200 |
21.500 |
31 |
| 2014-07-25 |
UBC.N0000 |
21.500 |
21.600 |
21.200 |
21.300 |
37 |
| 2014-07-24 |
UBC.N0000 |
21.500 |
21.700 |
21.300 |
21.500 |
60 |
| 2014-07-23 |
UBC.N0000 |
21.400 |
21.800 |
21.400 |
21.400 |
88 |
| 2014-07-22 |
UBC.N0000 |
20.900 |
21.500 |
20.900 |
21.400 |
111 |
| 2014-07-21 |
UBC.N0000 |
20.700 |
21.000 |
20.600 |
20.600 |
43 |
| 2014-07-18 |
UBC.N0000 |
20.900 |
21.000 |
20.800 |
21.000 |
31 |
| 2014-07-17 |
UBC.N0000 |
21.100 |
21.100 |
20.900 |
21.000 |
84 |