UNION BANK OF COLOMBO PLC (UBC) Historical

Date Symbol Open High Low Close Volume
2014-07-28 UBC.N0000 21.300 21.600 21.200 21.500 31
2014-07-25 UBC.N0000 21.500 21.600 21.200 21.300 37
2014-07-24 UBC.N0000 21.500 21.700 21.300 21.500 60
2014-07-23 UBC.N0000 21.400 21.800 21.400 21.400 88
2014-07-22 UBC.N0000 20.900 21.500 20.900 21.400 111
2014-07-21 UBC.N0000 20.700 21.000 20.600 20.600 43
2014-07-18 UBC.N0000 20.900 21.000 20.800 21.000 31
2014-07-17 UBC.N0000 21.100 21.100 20.900 21.000 84
2014-07-16 UBC.N0000 21.300 21.900 21.000 21.000 123
2014-07-15 UBC.N0000 21.200 21.400 21.100 21.300 34
2014-07-14 UBC.N0000 21.400 21.500 21.200 21.200 42
2014-07-11 UBC.N0000 21.600 21.800 21.300 21.300 56
2014-07-10 UBC.N0000 21.600 21.800 21.400 21.500 67
2014-07-09 UBC.N0000 21.400 21.700 21.300 21.400 65
2014-07-08 UBC.N0000 21.600 21.700 21.400 21.400 51
2014-07-07 UBC.N0000 21.700 21.700 21.500 21.500 53
2014-07-04 UBC.N0000 21.900 22.000 21.600 21.700 99
2014-07-03 UBC.N0000 21.600 21.900 21.500 21.800 41
2014-07-02 UBC.N0000 21.400 22.000 21.400 21.500 67
2014-07-01 UBC.N0000 21.400 21.700 21.300 21.300 41