UNION BANK OF COLOMBO PLC (UBC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-07-28 |
UBC.N0000 |
21.300 |
21.600 |
21.200 |
21.500 |
31 |
2014-07-25 |
UBC.N0000 |
21.500 |
21.600 |
21.200 |
21.300 |
37 |
2014-07-24 |
UBC.N0000 |
21.500 |
21.700 |
21.300 |
21.500 |
60 |
2014-07-23 |
UBC.N0000 |
21.400 |
21.800 |
21.400 |
21.400 |
88 |
2014-07-22 |
UBC.N0000 |
20.900 |
21.500 |
20.900 |
21.400 |
111 |
2014-07-21 |
UBC.N0000 |
20.700 |
21.000 |
20.600 |
20.600 |
43 |
2014-07-18 |
UBC.N0000 |
20.900 |
21.000 |
20.800 |
21.000 |
31 |
2014-07-17 |
UBC.N0000 |
21.100 |
21.100 |
20.900 |
21.000 |
84 |
2014-07-16 |
UBC.N0000 |
21.300 |
21.900 |
21.000 |
21.000 |
123 |
2014-07-15 |
UBC.N0000 |
21.200 |
21.400 |
21.100 |
21.300 |
34 |
2014-07-14 |
UBC.N0000 |
21.400 |
21.500 |
21.200 |
21.200 |
42 |
2014-07-11 |
UBC.N0000 |
21.600 |
21.800 |
21.300 |
21.300 |
56 |
2014-07-10 |
UBC.N0000 |
21.600 |
21.800 |
21.400 |
21.500 |
67 |
2014-07-09 |
UBC.N0000 |
21.400 |
21.700 |
21.300 |
21.400 |
65 |
2014-07-08 |
UBC.N0000 |
21.600 |
21.700 |
21.400 |
21.400 |
51 |
2014-07-07 |
UBC.N0000 |
21.700 |
21.700 |
21.500 |
21.500 |
53 |
2014-07-04 |
UBC.N0000 |
21.900 |
22.000 |
21.600 |
21.700 |
99 |
2014-07-03 |
UBC.N0000 |
21.600 |
21.900 |
21.500 |
21.800 |
41 |
2014-07-02 |
UBC.N0000 |
21.400 |
22.000 |
21.400 |
21.500 |
67 |
2014-07-01 |
UBC.N0000 |
21.400 |
21.700 |
21.300 |
21.300 |
41 |