UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-18 |
UBC.N0000 |
22.000 |
22.100 |
21.800 |
22.000 |
96 |
| 2014-06-17 |
UBC.N0000 |
21.500 |
22.100 |
21.500 |
22.000 |
179 |
| 2014-06-16 |
UBC.N0000 |
21.200 |
21.700 |
21.200 |
21.600 |
60 |
| 2014-06-13 |
UBC.N0000 |
21.300 |
21.900 |
21.200 |
21.500 |
101 |
| 2014-06-11 |
UBC.N0000 |
21.000 |
21.300 |
21.000 |
21.300 |
41 |
| 2014-06-10 |
UBC.N0000 |
21.100 |
21.200 |
21.000 |
21.000 |
29 |
| 2014-06-09 |
UBC.N0000 |
21.000 |
21.400 |
21.000 |
21.000 |
89 |
| 2014-06-06 |
UBC.N0000 |
20.900 |
21.000 |
20.900 |
21.000 |
30 |
| 2014-06-05 |
UBC.N0000 |
21.000 |
21.300 |
20.700 |
21.000 |
39 |
| 2014-06-04 |
UBC.N0000 |
20.700 |
21.200 |
20.600 |
21.000 |
98 |
| 2014-06-03 |
UBC.N0000 |
20.600 |
20.800 |
20.600 |
20.800 |
28 |
| 2014-06-02 |
UBC.N0000 |
20.600 |
20.700 |
20.600 |
20.600 |
26 |
| 2014-05-30 |
UBC.N0000 |
20.900 |
21.100 |
20.500 |
20.800 |
72 |
| 2014-05-29 |
UBC.N0000 |
20.500 |
20.800 |
20.300 |
20.600 |
52 |
| 2014-05-28 |
UBC.N0000 |
20.800 |
20.900 |
20.500 |
20.500 |
40 |
| 2014-05-27 |
UBC.N0000 |
20.500 |
20.700 |
20.400 |
20.700 |
81 |
| 2014-05-26 |
UBC.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
33 |
| 2014-05-23 |
UBC.N0000 |
20.600 |
21.000 |
20.500 |
21.000 |
69 |
| 2014-05-22 |
UBC.N0000 |
20.700 |
20.800 |
20.500 |
20.700 |
26 |
| 2014-05-21 |
UBC.N0000 |
20.700 |
21.000 |
20.700 |
20.800 |
35 |