UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-12 |
UAL.N0000 |
0.000 |
66.000 |
63.000 |
63.000 |
9 |
| 1994-05-11 |
UAL.N0000 |
0.000 |
66.000 |
65.000 |
65.500 |
6 |
| 1994-05-10 |
UAL.N0000 |
0.000 |
72.000 |
66.250 |
66.250 |
11 |
| 1994-05-09 |
UAL.N0000 |
0.000 |
75.000 |
72.000 |
75.000 |
15 |
| 1994-05-06 |
UAL.N0000 |
0.000 |
73.000 |
73.000 |
73.000 |
11 |
| 1994-05-05 |
UAL.N0000 |
0.000 |
72.000 |
66.000 |
70.000 |
17 |
| 1994-05-04 |
UAL.N0000 |
0.000 |
66.000 |
59.000 |
63.500 |
11 |
| 1994-05-03 |
UAL.N0000 |
0.000 |
65.000 |
60.000 |
60.000 |
10 |
| 1994-04-29 |
UAL.N0000 |
0.000 |
73.000 |
66.000 |
66.000 |
10 |
| 1994-04-28 |
UAL.N0000 |
0.000 |
75.000 |
73.000 |
73.000 |
7 |
| 1994-04-27 |
UAL.N0000 |
0.000 |
84.000 |
79.000 |
79.000 |
4 |
| 1994-04-26 |
UAL.N0000 |
0.000 |
87.000 |
86.250 |
86.250 |
3 |
| 1994-04-22 |
UAL.N0000 |
0.000 |
86.000 |
85.000 |
86.000 |
7 |
| 1994-04-21 |
UAL.N0000 |
0.000 |
86.000 |
85.000 |
85.000 |
11 |
| 1994-04-20 |
UAL.N0000 |
0.000 |
90.000 |
89.500 |
90.000 |
6 |
| 1994-04-19 |
UAL.N0000 |
0.000 |
93.250 |
87.000 |
87.000 |
13 |
| 1994-04-12 |
UAL.N0000 |
0.000 |
80.000 |
78.000 |
80.000 |
5 |
| 1994-04-11 |
UAL.N0000 |
0.000 |
75.000 |
74.000 |
75.000 |
13 |
| 1994-04-07 |
UAL.N0000 |
0.000 |
75.500 |
74.000 |
75.000 |
16 |
| 1994-04-06 |
UAL.N0000 |
0.000 |
79.000 |
74.250 |
75.000 |
14 |