UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-05 |
UAL.N0000 |
0.000 |
90.000 |
79.000 |
79.000 |
10 |
| 1994-04-04 |
UAL.N0000 |
0.000 |
90.000 |
88.000 |
90.000 |
5 |
| 1994-03-31 |
UAL.N0000 |
0.000 |
88.000 |
80.000 |
86.000 |
10 |
| 1994-03-30 |
UAL.N0000 |
0.000 |
83.000 |
79.000 |
79.000 |
8 |
| 1994-03-29 |
UAL.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
5 |
| 1994-03-28 |
UAL.N0000 |
0.000 |
90.000 |
87.000 |
89.000 |
7 |
| 1994-03-25 |
UAL.N0000 |
0.000 |
91.000 |
89.000 |
89.750 |
10 |
| 1994-03-24 |
UAL.N0000 |
0.000 |
95.000 |
93.000 |
95.000 |
6 |
| 1994-03-23 |
UAL.N0000 |
0.000 |
93.000 |
92.000 |
93.000 |
3 |
| 1994-03-22 |
UAL.N0000 |
0.000 |
94.000 |
90.000 |
90.000 |
10 |
| 1994-03-21 |
UAL.N0000 |
0.000 |
95.000 |
93.000 |
94.000 |
14 |
| 1994-03-18 |
UAL.N0000 |
0.000 |
93.250 |
91.000 |
93.000 |
5 |
| 1994-03-17 |
UAL.N0000 |
0.000 |
90.000 |
88.000 |
89.000 |
7 |
| 1994-03-16 |
UAL.N0000 |
0.000 |
89.000 |
86.000 |
89.000 |
8 |
| 1994-03-15 |
UAL.N0000 |
0.000 |
92.000 |
85.000 |
85.000 |
7 |
| 1994-03-14 |
UAL.N0000 |
0.000 |
100.000 |
93.000 |
93.000 |
17 |
| 1994-03-11 |
UAL.N0000 |
0.000 |
104.000 |
93.000 |
95.000 |
26 |
| 1994-03-10 |
UAL.N0000 |
0.000 |
105.000 |
100.250 |
105.000 |
16 |
| 1994-03-09 |
UAL.N0000 |
0.000 |
119.750 |
110.000 |
110.000 |
28 |
| 1994-03-08 |
UAL.N0000 |
0.000 |
120.000 |
105.000 |
120.000 |
44 |