UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-07 |
UAL.N0000 |
0.000 |
105.000 |
99.750 |
102.500 |
44 |
| 1994-03-04 |
UAL.N0000 |
0.000 |
100.000 |
90.250 |
97.000 |
27 |
| 1994-03-03 |
UAL.N0000 |
0.000 |
96.000 |
90.000 |
90.000 |
43 |
| 1994-03-02 |
UAL.N0000 |
0.000 |
95.000 |
91.000 |
93.000 |
7 |
| 1994-03-01 |
UAL.N0000 |
0.000 |
95.000 |
84.000 |
95.000 |
22 |
| 1994-02-28 |
UAL.N0000 |
0.000 |
90.000 |
89.000 |
90.000 |
8 |
| 1994-02-24 |
UAL.N0000 |
0.000 |
90.000 |
85.250 |
90.000 |
9 |
| 1994-02-23 |
UAL.N0000 |
0.000 |
89.000 |
86.000 |
86.000 |
10 |
| 1994-02-22 |
UAL.N0000 |
0.000 |
92.000 |
90.000 |
90.000 |
17 |
| 1994-02-21 |
UAL.N0000 |
0.000 |
95.000 |
90.000 |
95.000 |
17 |
| 1994-02-18 |
UAL.N0000 |
0.000 |
87.000 |
80.000 |
87.000 |
12 |
| 1994-02-17 |
UAL.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
10 |
| 1994-02-16 |
UAL.N0000 |
0.000 |
86.000 |
85.000 |
85.500 |
30 |
| 1994-02-15 |
UAL.N0000 |
0.000 |
86.000 |
85.000 |
86.000 |
15 |
| 1994-02-14 |
UAL.N0000 |
0.000 |
90.000 |
85.000 |
90.000 |
11 |
| 1994-02-11 |
UAL.N0000 |
0.000 |
85.000 |
80.000 |
84.750 |
17 |
| 1994-02-10 |
UAL.N0000 |
0.000 |
80.000 |
75.000 |
80.000 |
13 |
| 1994-02-09 |
UAL.N0000 |
0.000 |
79.000 |
76.000 |
79.000 |
6 |
| 1994-02-08 |
UAL.N0000 |
0.000 |
77.000 |
77.000 |
77.000 |
2 |
| 1994-02-07 |
UAL.N0000 |
0.000 |
79.000 |
77.000 |
79.000 |
5 |