UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-03 |
UAL.N0000 |
0.000 |
77.000 |
75.000 |
77.000 |
10 |
| 1994-02-02 |
UAL.N0000 |
0.000 |
76.000 |
75.000 |
75.000 |
5 |
| 1994-02-01 |
UAL.N0000 |
0.000 |
79.000 |
75.750 |
76.000 |
28 |
| 1994-01-31 |
UAL.N0000 |
0.000 |
78.000 |
73.000 |
77.000 |
36 |
| 1994-01-28 |
UAL.N0000 |
0.000 |
71.000 |
70.500 |
71.000 |
6 |
| 1994-01-26 |
UAL.N0000 |
0.000 |
75.000 |
70.000 |
70.500 |
13 |
| 1994-01-25 |
UAL.N0000 |
0.000 |
70.000 |
69.000 |
69.000 |
8 |
| 1994-01-24 |
UAL.N0000 |
0.000 |
71.000 |
69.750 |
69.750 |
8 |
| 1994-01-21 |
UAL.N0000 |
0.000 |
71.000 |
69.500 |
71.000 |
18 |
| 1994-01-20 |
UAL.N0000 |
0.000 |
72.000 |
68.000 |
69.750 |
15 |
| 1994-01-19 |
UAL.N0000 |
0.000 |
74.000 |
73.750 |
73.750 |
6 |
| 1994-01-18 |
UAL.N0000 |
0.000 |
74.500 |
74.000 |
74.000 |
18 |
| 1994-01-17 |
UAL.N0000 |
0.000 |
75.000 |
74.000 |
74.000 |
4 |
| 1994-01-13 |
UAL.N0000 |
0.000 |
75.000 |
74.000 |
75.000 |
20 |
| 1994-01-12 |
UAL.N0000 |
0.000 |
75.250 |
73.250 |
75.250 |
31 |
| 1994-01-11 |
UAL.N0000 |
0.000 |
80.750 |
72.000 |
74.000 |
57 |
| 1994-01-10 |
UAL.N0000 |
0.000 |
74.250 |
65.000 |
74.250 |
37 |
| 1994-01-07 |
UAL.N0000 |
0.000 |
63.000 |
59.000 |
63.000 |
17 |
| 1994-01-06 |
UAL.N0000 |
0.000 |
60.000 |
57.250 |
60.000 |
22 |
| 1994-01-05 |
UAL.N0000 |
0.000 |
57.000 |
57.000 |
57.000 |
12 |