UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-29 |
UAL.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
5 |
| 1994-08-26 |
UAL.N0000 |
0.000 |
75.000 |
72.000 |
75.000 |
3 |
| 1994-08-25 |
UAL.N0000 |
0.000 |
72.000 |
71.000 |
72.000 |
2 |
| 1994-08-23 |
UAL.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1994-08-16 |
UAL.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
3 |
| 1994-08-15 |
UAL.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
6 |
| 1994-08-12 |
UAL.N0000 |
0.000 |
75.500 |
75.000 |
75.500 |
10 |
| 1994-08-11 |
UAL.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
5 |
| 1994-08-10 |
UAL.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
5 |
| 1994-08-08 |
UAL.N0000 |
0.000 |
71.000 |
70.500 |
70.500 |
5 |
| 1994-08-05 |
UAL.N0000 |
0.000 |
72.000 |
70.500 |
70.500 |
3 |
| 1994-08-04 |
UAL.N0000 |
0.000 |
75.000 |
70.000 |
75.000 |
5 |
| 1994-08-03 |
UAL.N0000 |
0.000 |
72.000 |
71.500 |
72.000 |
5 |
| 1994-08-02 |
UAL.N0000 |
0.000 |
72.000 |
70.000 |
70.000 |
7 |
| 1994-08-01 |
UAL.N0000 |
0.000 |
70.500 |
70.000 |
70.000 |
3 |
| 1994-07-29 |
UAL.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
11 |
| 1994-07-28 |
UAL.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1994-07-27 |
UAL.N0000 |
0.000 |
72.000 |
70.000 |
70.000 |
11 |
| 1994-07-26 |
UAL.N0000 |
0.000 |
71.000 |
70.500 |
71.000 |
15 |
| 1994-07-25 |
UAL.N0000 |
0.000 |
70.000 |
69.000 |
70.000 |
2 |