UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-30 |
UAL.N0000 |
0.000 |
83.000 |
83.000 |
83.000 |
1 |
| 1994-09-29 |
UAL.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
4 |
| 1994-09-28 |
UAL.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1994-09-27 |
UAL.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1994-09-23 |
UAL.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
3 |
| 1994-09-22 |
UAL.N0000 |
0.000 |
90.000 |
88.000 |
88.000 |
2 |
| 1994-09-16 |
UAL.N0000 |
0.000 |
94.000 |
90.000 |
90.000 |
4 |
| 1994-09-15 |
UAL.N0000 |
0.000 |
94.000 |
93.000 |
93.000 |
10 |
| 1994-09-14 |
UAL.N0000 |
0.000 |
93.000 |
93.000 |
93.000 |
6 |
| 1994-09-13 |
UAL.N0000 |
0.000 |
95.000 |
92.750 |
94.000 |
12 |
| 1994-09-12 |
UAL.N0000 |
0.000 |
93.000 |
90.000 |
92.000 |
10 |
| 1994-09-09 |
UAL.N0000 |
0.000 |
90.000 |
89.000 |
90.000 |
20 |
| 1994-09-08 |
UAL.N0000 |
0.000 |
92.000 |
90.000 |
90.000 |
13 |
| 1994-09-07 |
UAL.N0000 |
0.000 |
91.000 |
90.250 |
91.000 |
10 |
| 1994-09-06 |
UAL.N0000 |
0.000 |
90.500 |
90.000 |
90.250 |
35 |
| 1994-09-05 |
UAL.N0000 |
0.000 |
89.750 |
80.000 |
89.750 |
20 |
| 1994-09-02 |
UAL.N0000 |
0.000 |
80.000 |
75.000 |
80.000 |
7 |
| 1994-09-01 |
UAL.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
5 |
| 1994-08-31 |
UAL.N0000 |
0.000 |
76.000 |
74.000 |
74.000 |
3 |
| 1994-08-30 |
UAL.N0000 |
0.000 |
77.000 |
75.000 |
75.000 |
16 |