UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-09 |
UAL.N0000 |
41.750 |
42.000 |
41.750 |
42.000 |
5 |
| 1999-03-08 |
UAL.N0000 |
42.000 |
42.000 |
41.750 |
41.750 |
5 |
| 1999-03-04 |
UAL.N0000 |
42.500 |
42.500 |
41.500 |
41.500 |
4 |
| 1999-03-03 |
UAL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
6 |
| 1999-03-02 |
UAL.N0000 |
43.500 |
43.500 |
42.500 |
42.500 |
13 |
| 1999-02-26 |
UAL.N0000 |
43.000 |
44.750 |
42.500 |
44.750 |
14 |
| 1999-02-25 |
UAL.N0000 |
42.500 |
48.250 |
42.500 |
43.000 |
6 |
| 1999-02-24 |
UAL.N0000 |
32.250 |
32.250 |
32.000 |
32.250 |
4 |
| 1999-02-23 |
UAL.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 1999-02-22 |
UAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-02-18 |
UAL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 1999-02-16 |
UAL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1999-02-15 |
UAL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 1999-02-11 |
UAL.N0000 |
32.000 |
32.000 |
30.000 |
30.000 |
8 |
| 1999-02-10 |
UAL.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
2 |
| 1999-02-08 |
UAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1999-02-05 |
UAL.N0000 |
30.000 |
32.750 |
30.000 |
32.750 |
4 |
| 1999-02-03 |
UAL.N0000 |
29.000 |
32.000 |
29.000 |
32.000 |
6 |
| 1999-02-02 |
UAL.N0000 |
30.000 |
30.000 |
28.000 |
30.000 |
6 |
| 1999-01-29 |
UAL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |