UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-25 |
UAL.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
6 |
| 1999-05-24 |
UAL.N0000 |
30.500 |
31.000 |
30.500 |
31.000 |
3 |
| 1999-05-21 |
UAL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 1999-05-20 |
UAL.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
3 |
| 1999-05-18 |
UAL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
4 |
| 1999-05-17 |
UAL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 1999-05-14 |
UAL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
2 |
| 1999-05-11 |
UAL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 1999-05-10 |
UAL.N0000 |
30.250 |
31.000 |
30.250 |
31.000 |
4 |
| 1999-05-07 |
UAL.N0000 |
30.500 |
30.500 |
30.250 |
30.250 |
5 |
| 1999-05-06 |
UAL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1999-05-05 |
UAL.N0000 |
45.000 |
46.000 |
45.000 |
46.000 |
13 |
| 1999-05-04 |
UAL.N0000 |
46.000 |
46.000 |
44.000 |
44.000 |
7 |
| 1999-05-03 |
UAL.N0000 |
46.000 |
46.500 |
46.000 |
46.500 |
2 |
| 1999-04-28 |
UAL.N0000 |
46.000 |
46.500 |
46.000 |
46.000 |
6 |
| 1999-04-27 |
UAL.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
3 |
| 1999-04-26 |
UAL.N0000 |
45.000 |
46.000 |
45.000 |
46.000 |
2 |
| 1999-04-23 |
UAL.N0000 |
46.500 |
46.500 |
45.000 |
45.000 |
6 |
| 1999-04-22 |
UAL.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
1 |
| 1999-04-20 |
UAL.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
3 |