UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-27 |
UAL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1999-07-26 |
UAL.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 1999-07-19 |
UAL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 1999-07-16 |
UAL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 1999-07-15 |
UAL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 1999-07-14 |
UAL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1999-07-13 |
UAL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1999-07-08 |
UAL.N0000 |
29.000 |
29.000 |
28.750 |
28.750 |
11 |
| 1999-07-07 |
UAL.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
2 |
| 1999-07-05 |
UAL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1999-06-21 |
UAL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1999-06-17 |
UAL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 1999-06-11 |
UAL.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
2 |
| 1999-06-10 |
UAL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |
| 1999-06-09 |
UAL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 1999-06-08 |
UAL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 1999-06-07 |
UAL.N0000 |
30.750 |
30.750 |
30.500 |
30.500 |
2 |
| 1999-06-04 |
UAL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
9 |
| 1999-06-01 |
UAL.N0000 |
30.500 |
30.500 |
30.000 |
30.500 |
5 |
| 1999-05-27 |
UAL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
4 |