UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-19 |
UAL.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
3 |
| 1999-04-16 |
UAL.N0000 |
42.750 |
43.500 |
42.750 |
43.500 |
2 |
| 1999-04-15 |
UAL.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
1 |
| 1999-04-12 |
UAL.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 1999-04-09 |
UAL.N0000 |
42.250 |
42.500 |
42.250 |
42.500 |
4 |
| 1999-04-08 |
UAL.N0000 |
42.250 |
42.250 |
42.250 |
42.250 |
3 |
| 1999-04-01 |
UAL.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
4 |
| 1999-03-30 |
UAL.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
2 |
| 1999-03-25 |
UAL.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 1999-03-24 |
UAL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 1999-03-23 |
UAL.N0000 |
42.000 |
42.000 |
41.000 |
41.000 |
6 |
| 1999-03-22 |
UAL.N0000 |
42.000 |
42.000 |
41.000 |
41.000 |
9 |
| 1999-03-19 |
UAL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
5 |
| 1999-03-18 |
UAL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
3 |
| 1999-03-17 |
UAL.N0000 |
41.750 |
42.000 |
41.750 |
42.000 |
4 |
| 1999-03-16 |
UAL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
2 |
| 1999-03-15 |
UAL.N0000 |
41.750 |
41.750 |
41.750 |
41.750 |
2 |
| 1999-03-12 |
UAL.N0000 |
42.000 |
42.000 |
41.750 |
41.750 |
6 |
| 1999-03-11 |
UAL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
2 |
| 1999-03-10 |
UAL.N0000 |
42.000 |
42.000 |
41.750 |
41.750 |
2 |