UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-19 |
UAL.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
2 |
| 1999-11-16 |
UAL.N0000 |
29.750 |
30.000 |
29.750 |
30.000 |
3 |
| 1999-11-12 |
UAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1999-11-11 |
UAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 1999-11-05 |
UAL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1999-10-29 |
UAL.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 1999-10-28 |
UAL.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
2 |
| 1999-10-27 |
UAL.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
4 |
| 1999-10-26 |
UAL.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
3 |
| 1999-10-25 |
UAL.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 1999-10-21 |
UAL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 1999-10-19 |
UAL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 1999-10-12 |
UAL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1999-10-11 |
UAL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
11 |
| 1999-10-07 |
UAL.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
2 |
| 1999-10-06 |
UAL.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 1999-10-05 |
UAL.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 1999-09-30 |
UAL.N0000 |
28.000 |
28.250 |
28.000 |
28.250 |
2 |
| 1999-09-29 |
UAL.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
2 |
| 1999-09-22 |
UAL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |