UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-06 |
UAL.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 1998-10-01 |
UAL.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 1998-09-24 |
UAL.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 1998-09-18 |
UAL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 1998-09-17 |
UAL.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 1998-09-16 |
UAL.N0000 |
25.000 |
26.000 |
25.000 |
26.000 |
3 |
| 1998-09-15 |
UAL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1998-09-11 |
UAL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
6 |
| 1998-09-10 |
UAL.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
3 |
| 1998-09-07 |
UAL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 1998-09-04 |
UAL.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
3 |
| 1998-09-03 |
UAL.N0000 |
21.750 |
21.750 |
20.000 |
20.000 |
5 |
| 1998-09-02 |
UAL.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
3 |
| 1998-09-01 |
UAL.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
4 |
| 1998-08-26 |
UAL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1998-08-17 |
UAL.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
2 |
| 1998-08-13 |
UAL.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
2 |
| 1998-08-12 |
UAL.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 1998-08-11 |
UAL.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
9 |
| 1998-07-29 |
UAL.N0000 |
26.500 |
26.500 |
26.250 |
26.250 |
2 |