KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-04 |
TYRE.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
85 |
| 2005-03-03 |
TYRE.N0000 |
11.000 |
12.000 |
11.000 |
11.750 |
384 |
| 2005-03-02 |
TYRE.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
88 |
| 2005-03-01 |
TYRE.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
28 |
| 2005-02-28 |
TYRE.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
8 |
| 2005-02-25 |
TYRE.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
28 |
| 2005-02-24 |
TYRE.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
17 |
| 2005-02-22 |
TYRE.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 2005-02-21 |
TYRE.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
34 |
| 2005-02-18 |
TYRE.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
18 |
| 2005-02-17 |
TYRE.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
15 |
| 2005-02-16 |
TYRE.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
31 |
| 2005-02-15 |
TYRE.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
16 |
| 2005-02-14 |
TYRE.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
38 |
| 2005-02-11 |
TYRE.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
31 |
| 2005-02-10 |
TYRE.N0000 |
10.250 |
11.250 |
10.250 |
11.000 |
306 |
| 2005-02-09 |
TYRE.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
19 |
| 2005-02-08 |
TYRE.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
14 |
| 2005-02-07 |
TYRE.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
22 |
| 2005-02-03 |
TYRE.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
29 |