KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-08 |
TYRE.N0000 |
9.750 |
10.750 |
9.750 |
10.250 |
33 |
| 2005-06-07 |
TYRE.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
27 |
| 2005-06-06 |
TYRE.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
12 |
| 2005-06-03 |
TYRE.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
19 |
| 2005-06-02 |
TYRE.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
10 |
| 2005-06-01 |
TYRE.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
23 |
| 2005-05-31 |
TYRE.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
11 |
| 2005-05-30 |
TYRE.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
11 |
| 2005-05-27 |
TYRE.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
15 |
| 2005-05-26 |
TYRE.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
14 |
| 2005-05-25 |
TYRE.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
13 |
| 2005-05-20 |
TYRE.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
19 |
| 2005-05-19 |
TYRE.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
5 |
| 2005-05-18 |
TYRE.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
60 |
| 2005-05-17 |
TYRE.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
39 |
| 2005-05-16 |
TYRE.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
23 |
| 2005-05-13 |
TYRE.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
54 |
| 2005-05-12 |
TYRE.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
25 |
| 2005-05-11 |
TYRE.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
81 |
| 2005-05-10 |
TYRE.N0000 |
11.250 |
12.000 |
11.250 |
11.750 |
79 |