KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-22 |
TYRE.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2005-07-20 |
TYRE.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
15 |
| 2005-07-19 |
TYRE.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2005-07-18 |
TYRE.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
10 |
| 2005-07-15 |
TYRE.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
9 |
| 2005-07-14 |
TYRE.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
18 |
| 2005-07-13 |
TYRE.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
7 |
| 2005-07-12 |
TYRE.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
10 |
| 2005-07-11 |
TYRE.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
12 |
| 2005-07-08 |
TYRE.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
10 |
| 2005-07-07 |
TYRE.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
10 |
| 2005-07-06 |
TYRE.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2005-07-05 |
TYRE.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2005-07-04 |
TYRE.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2005-07-01 |
TYRE.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
11 |
| 2005-06-30 |
TYRE.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
6 |
| 2005-06-29 |
TYRE.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
5 |
| 2005-06-28 |
TYRE.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
11 |
| 2005-06-27 |
TYRE.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
2 |
| 2005-06-24 |
TYRE.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
4 |