KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-22 |
TYRE.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2005-08-18 |
TYRE.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
34 |
| 2005-08-17 |
TYRE.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
67 |
| 2005-08-16 |
TYRE.N0000 |
12.500 |
13.250 |
12.500 |
13.000 |
126 |
| 2005-08-15 |
TYRE.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
30 |
| 2005-08-12 |
TYRE.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
44 |
| 2005-08-11 |
TYRE.N0000 |
12.750 |
13.000 |
12.500 |
12.500 |
110 |
| 2005-08-10 |
TYRE.N0000 |
13.000 |
13.250 |
12.500 |
12.500 |
182 |
| 2005-08-09 |
TYRE.N0000 |
12.000 |
12.750 |
12.000 |
12.750 |
403 |
| 2005-08-08 |
TYRE.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
52 |
| 2005-08-05 |
TYRE.N0000 |
11.750 |
12.000 |
11.500 |
11.500 |
82 |
| 2005-08-04 |
TYRE.N0000 |
11.250 |
11.500 |
11.000 |
11.500 |
39 |
| 2005-08-03 |
TYRE.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
16 |
| 2005-08-02 |
TYRE.N0000 |
10.750 |
11.750 |
10.750 |
11.500 |
197 |
| 2005-08-01 |
TYRE.N0000 |
10.250 |
11.000 |
10.250 |
10.750 |
39 |
| 2005-07-29 |
TYRE.N0000 |
10.250 |
10.750 |
10.250 |
10.250 |
14 |
| 2005-07-28 |
TYRE.N0000 |
10.250 |
11.000 |
10.250 |
10.750 |
19 |
| 2005-07-27 |
TYRE.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
28 |
| 2005-07-26 |
TYRE.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
36 |
| 2005-07-25 |
TYRE.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
5 |