KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-09 |
TYRE.N0000 |
11.250 |
11.500 |
11.000 |
11.250 |
31 |
| 2005-05-06 |
TYRE.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
44 |
| 2005-05-05 |
TYRE.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
41 |
| 2005-05-04 |
TYRE.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
39 |
| 2005-05-03 |
TYRE.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
25 |
| 2005-04-29 |
TYRE.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
26 |
| 2005-04-28 |
TYRE.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
15 |
| 2005-04-27 |
TYRE.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
26 |
| 2005-04-26 |
TYRE.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
31 |
| 2005-04-25 |
TYRE.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
25 |
| 2005-04-21 |
TYRE.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
135 |
| 2005-04-20 |
TYRE.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
17 |
| 2005-04-19 |
TYRE.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
29 |
| 2005-04-18 |
TYRE.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
39 |
| 2005-04-15 |
TYRE.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
21 |
| 2005-04-12 |
TYRE.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
50 |
| 2005-04-11 |
TYRE.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
6 |
| 2005-04-08 |
TYRE.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
48 |
| 2005-04-07 |
TYRE.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
27 |
| 2005-04-06 |
TYRE.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
32 |