KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-13 |
TYRE.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
15 |
| 2004-12-10 |
TYRE.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
20 |
| 2004-12-09 |
TYRE.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
25 |
| 2004-12-08 |
TYRE.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
23 |
| 2004-12-07 |
TYRE.N0000 |
10.250 |
11.000 |
10.250 |
10.750 |
57 |
| 2004-12-06 |
TYRE.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
58 |
| 2004-12-03 |
TYRE.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
35 |
| 2004-12-02 |
TYRE.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
35 |
| 2004-12-01 |
TYRE.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
29 |
| 2004-11-30 |
TYRE.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
29 |
| 2004-11-29 |
TYRE.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
7 |
| 2004-11-25 |
TYRE.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
34 |
| 2004-11-24 |
TYRE.N0000 |
10.250 |
10.750 |
10.000 |
10.250 |
60 |
| 2004-11-23 |
TYRE.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
60 |
| 2004-11-22 |
TYRE.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
23 |
| 2004-11-19 |
TYRE.N0000 |
11.000 |
11.250 |
10.500 |
10.500 |
67 |
| 2004-11-18 |
TYRE.N0000 |
10.500 |
11.000 |
10.250 |
10.750 |
124 |
| 2004-11-17 |
TYRE.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
47 |
| 2004-11-16 |
TYRE.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
56 |
| 2004-11-15 |
TYRE.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
75 |