KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-25 |
TYRE.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
34 |
| 2004-11-24 |
TYRE.N0000 |
10.250 |
10.750 |
10.000 |
10.250 |
60 |
| 2004-11-23 |
TYRE.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
60 |
| 2004-11-22 |
TYRE.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
23 |
| 2004-11-19 |
TYRE.N0000 |
11.000 |
11.250 |
10.500 |
10.500 |
67 |
| 2004-11-18 |
TYRE.N0000 |
10.500 |
11.000 |
10.250 |
10.750 |
124 |
| 2004-11-17 |
TYRE.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
47 |
| 2004-11-16 |
TYRE.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
56 |
| 2004-11-15 |
TYRE.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
75 |
| 2004-11-12 |
TYRE.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
49 |
| 2004-11-10 |
TYRE.N0000 |
10.500 |
11.000 |
10.250 |
10.500 |
85 |
| 2004-11-09 |
TYRE.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
74 |
| 2004-11-08 |
TYRE.N0000 |
10.750 |
10.750 |
10.000 |
10.500 |
111 |
| 2004-11-05 |
TYRE.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
46 |
| 2004-11-04 |
TYRE.N0000 |
11.500 |
11.500 |
10.750 |
11.000 |
86 |
| 2004-11-03 |
TYRE.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
138 |
| 2004-11-02 |
TYRE.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
104 |
| 2004-11-01 |
TYRE.N0000 |
12.000 |
12.250 |
11.250 |
11.500 |
212 |
| 2004-10-29 |
TYRE.N0000 |
11.000 |
12.250 |
11.000 |
12.000 |
615 |
| 2004-10-28 |
TYRE.N0000 |
11.250 |
11.250 |
10.250 |
11.000 |
117 |