KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-17 |
TYRE.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
24 |
| 2004-08-16 |
TYRE.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
29 |
| 2004-08-13 |
TYRE.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
25 |
| 2004-08-12 |
TYRE.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
4 |
| 2004-08-11 |
TYRE.N0000 |
9.500 |
9.500 |
8.750 |
9.500 |
63 |
| 2004-08-10 |
TYRE.N0000 |
9.750 |
9.750 |
9.000 |
9.250 |
54 |
| 2004-08-09 |
TYRE.N0000 |
10.500 |
10.750 |
9.750 |
9.750 |
81 |
| 2004-08-06 |
TYRE.N0000 |
9.750 |
11.250 |
9.500 |
10.250 |
342 |
| 2004-08-05 |
TYRE.N0000 |
9.250 |
9.750 |
8.750 |
9.500 |
133 |
| 2004-08-04 |
TYRE.N0000 |
9.250 |
10.250 |
9.000 |
9.000 |
235 |
| 2004-08-03 |
TYRE.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
228 |
| 2004-08-02 |
TYRE.N0000 |
8.000 |
8.750 |
8.000 |
8.500 |
135 |
| 2004-07-30 |
TYRE.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
26 |
| 2004-07-29 |
TYRE.N0000 |
7.750 |
8.500 |
7.750 |
8.000 |
100 |
| 2004-07-28 |
TYRE.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
15 |
| 2004-07-27 |
TYRE.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
16 |
| 2004-07-26 |
TYRE.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
17 |
| 2004-07-23 |
TYRE.N0000 |
7.750 |
8.250 |
7.750 |
7.750 |
61 |
| 2004-07-22 |
TYRE.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
22 |
| 2004-07-21 |
TYRE.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
19 |