KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-11 |
TYRE.N0000 |
53.500 |
54.250 |
53.500 |
54.000 |
4 |
| 2008-08-08 |
TYRE.N0000 |
54.500 |
55.250 |
53.750 |
54.750 |
25 |
| 2008-08-07 |
TYRE.N0000 |
54.500 |
54.750 |
54.000 |
54.500 |
14 |
| 2008-08-06 |
TYRE.N0000 |
55.000 |
55.750 |
54.500 |
54.500 |
18 |
| 2008-08-05 |
TYRE.N0000 |
55.000 |
55.000 |
54.750 |
54.750 |
12 |
| 2008-08-04 |
TYRE.N0000 |
55.000 |
56.500 |
55.000 |
55.250 |
10 |
| 2008-08-01 |
TYRE.N0000 |
55.750 |
56.750 |
55.500 |
56.750 |
9 |
| 2008-07-31 |
TYRE.N0000 |
56.000 |
57.000 |
55.500 |
56.000 |
8 |
| 2008-07-30 |
TYRE.N0000 |
56.750 |
57.000 |
56.750 |
57.000 |
9 |
| 2008-07-29 |
TYRE.N0000 |
56.250 |
58.250 |
56.000 |
56.250 |
61 |
| 2008-07-28 |
TYRE.N0000 |
52.000 |
56.500 |
52.000 |
56.250 |
56 |
| 2008-07-25 |
TYRE.N0000 |
54.750 |
55.000 |
53.000 |
53.500 |
9 |
| 2008-07-24 |
TYRE.N0000 |
55.000 |
55.750 |
54.000 |
54.250 |
26 |
| 2008-07-23 |
TYRE.N0000 |
52.000 |
55.500 |
51.500 |
54.500 |
64 |
| 2008-07-22 |
TYRE.N0000 |
51.000 |
53.750 |
50.750 |
53.000 |
11 |
| 2008-07-21 |
TYRE.N0000 |
54.750 |
54.750 |
51.500 |
51.500 |
17 |
| 2008-07-18 |
TYRE.N0000 |
56.750 |
56.750 |
53.500 |
54.500 |
41 |
| 2008-07-16 |
TYRE.N0000 |
58.000 |
58.000 |
54.500 |
55.500 |
76 |
| 2008-07-15 |
TYRE.N0000 |
60.000 |
61.000 |
58.500 |
58.750 |
101 |
| 2008-07-14 |
TYRE.N0000 |
58.000 |
60.000 |
58.000 |
59.500 |
94 |