KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-11 |
TYRE.N0000 |
54.000 |
58.750 |
52.500 |
57.750 |
212 |
| 2008-07-10 |
TYRE.N0000 |
49.000 |
53.000 |
49.000 |
52.500 |
40 |
| 2008-07-09 |
TYRE.N0000 |
48.750 |
51.250 |
47.750 |
50.000 |
125 |
| 2008-07-08 |
TYRE.N0000 |
48.500 |
51.000 |
46.500 |
47.500 |
83 |
| 2008-07-07 |
TYRE.N0000 |
50.000 |
50.000 |
48.250 |
49.000 |
26 |
| 2008-07-04 |
TYRE.N0000 |
50.250 |
51.000 |
49.000 |
50.000 |
62 |
| 2008-07-03 |
TYRE.N0000 |
53.000 |
53.000 |
50.000 |
50.250 |
61 |
| 2008-07-02 |
TYRE.N0000 |
54.500 |
55.000 |
51.000 |
52.250 |
164 |
| 2008-07-01 |
TYRE.N0000 |
55.750 |
56.500 |
54.000 |
55.000 |
107 |
| 2008-06-30 |
TYRE.N0000 |
59.500 |
59.500 |
55.500 |
56.500 |
126 |
| 2008-06-27 |
TYRE.N0000 |
61.000 |
61.250 |
59.000 |
60.750 |
83 |
| 2008-06-26 |
TYRE.N0000 |
62.250 |
62.250 |
60.500 |
61.750 |
69 |
| 2008-06-25 |
TYRE.N0000 |
63.000 |
63.000 |
62.250 |
62.500 |
39 |
| 2008-06-24 |
TYRE.N0000 |
63.000 |
64.500 |
62.000 |
63.000 |
126 |
| 2008-06-23 |
TYRE.N0000 |
63.000 |
64.750 |
62.000 |
62.000 |
98 |
| 2008-06-20 |
TYRE.N0000 |
66.500 |
66.500 |
63.250 |
63.500 |
32 |
| 2008-06-19 |
TYRE.N0000 |
66.750 |
69.000 |
66.000 |
66.000 |
84 |
| 2008-06-17 |
TYRE.N0000 |
65.000 |
67.000 |
62.000 |
66.250 |
138 |
| 2008-06-16 |
TYRE.N0000 |
68.000 |
68.000 |
64.250 |
64.750 |
123 |
| 2008-06-13 |
TYRE.N0000 |
67.750 |
69.000 |
66.000 |
67.250 |
45 |