KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-27 |
TYRE.N0000 |
55.000 |
56.250 |
54.500 |
55.000 |
57 |
| 2008-08-26 |
TYRE.N0000 |
50.250 |
56.500 |
50.250 |
54.500 |
153 |
| 2008-08-25 |
TYRE.N0000 |
52.250 |
52.250 |
51.000 |
51.250 |
21 |
| 2008-08-22 |
TYRE.N0000 |
52.250 |
52.500 |
52.250 |
52.250 |
11 |
| 2008-08-21 |
TYRE.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
11 |
| 2008-08-20 |
TYRE.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |
| 2008-08-19 |
TYRE.N0000 |
52.750 |
53.000 |
52.500 |
52.750 |
14 |
| 2008-08-18 |
TYRE.N0000 |
53.500 |
53.500 |
52.750 |
53.250 |
20 |
| 2008-08-15 |
TYRE.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
8 |
| 2008-08-14 |
TYRE.N0000 |
53.500 |
54.000 |
52.500 |
52.500 |
19 |
| 2008-08-13 |
TYRE.N0000 |
53.750 |
53.750 |
53.500 |
53.750 |
2 |
| 2008-08-12 |
TYRE.N0000 |
53.250 |
54.000 |
53.250 |
53.500 |
17 |
| 2008-08-11 |
TYRE.N0000 |
53.500 |
54.250 |
53.500 |
54.000 |
4 |
| 2008-08-08 |
TYRE.N0000 |
54.500 |
55.250 |
53.750 |
54.750 |
25 |
| 2008-08-07 |
TYRE.N0000 |
54.500 |
54.750 |
54.000 |
54.500 |
14 |
| 2008-08-06 |
TYRE.N0000 |
55.000 |
55.750 |
54.500 |
54.500 |
18 |
| 2008-08-05 |
TYRE.N0000 |
55.000 |
55.000 |
54.750 |
54.750 |
12 |
| 2008-08-04 |
TYRE.N0000 |
55.000 |
56.500 |
55.000 |
55.250 |
10 |
| 2008-08-01 |
TYRE.N0000 |
55.750 |
56.750 |
55.500 |
56.750 |
9 |
| 2008-07-31 |
TYRE.N0000 |
56.000 |
57.000 |
55.500 |
56.000 |
8 |