KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-09 |
TYRE.N0000 |
46.500 |
46.500 |
41.000 |
42.750 |
134 |
| 2008-05-08 |
TYRE.N0000 |
43.000 |
46.500 |
43.000 |
44.000 |
508 |
| 2008-05-07 |
TYRE.N0000 |
36.000 |
43.250 |
36.000 |
42.750 |
803 |
| 2008-05-06 |
TYRE.N0000 |
34.500 |
35.750 |
34.500 |
35.250 |
124 |
| 2008-05-05 |
TYRE.N0000 |
33.500 |
34.000 |
33.500 |
34.000 |
23 |
| 2008-05-02 |
TYRE.N0000 |
32.750 |
34.250 |
32.750 |
33.250 |
71 |
| 2008-04-30 |
TYRE.N0000 |
32.000 |
32.750 |
31.750 |
32.250 |
30 |
| 2008-04-29 |
TYRE.N0000 |
32.500 |
34.000 |
32.000 |
32.250 |
58 |
| 2008-04-28 |
TYRE.N0000 |
35.250 |
35.250 |
32.250 |
33.000 |
131 |
| 2008-04-25 |
TYRE.N0000 |
27.000 |
36.500 |
27.000 |
35.000 |
971 |
| 2008-04-24 |
TYRE.N0000 |
26.750 |
27.500 |
26.750 |
27.250 |
25 |
| 2008-04-23 |
TYRE.N0000 |
27.000 |
27.000 |
26.750 |
26.750 |
5 |
| 2008-04-22 |
TYRE.N0000 |
26.500 |
27.000 |
26.500 |
26.750 |
18 |
| 2008-04-21 |
TYRE.N0000 |
26.500 |
27.750 |
26.500 |
26.500 |
29 |
| 2008-04-17 |
TYRE.N0000 |
26.000 |
27.000 |
26.000 |
27.000 |
24 |
| 2008-04-16 |
TYRE.N0000 |
25.500 |
26.500 |
25.500 |
26.000 |
17 |
| 2008-04-15 |
TYRE.N0000 |
25.500 |
25.750 |
25.500 |
25.750 |
6 |
| 2008-04-10 |
TYRE.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
8 |
| 2008-04-09 |
TYRE.N0000 |
25.250 |
25.750 |
25.250 |
25.750 |
16 |
| 2008-04-08 |
TYRE.N0000 |
25.500 |
25.500 |
25.250 |
25.500 |
10 |