KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-07 |
TYRE.N0000 |
46.000 |
46.000 |
45.000 |
45.250 |
24 |
| 2008-10-06 |
TYRE.N0000 |
46.250 |
46.750 |
46.250 |
46.250 |
6 |
| 2008-10-03 |
TYRE.N0000 |
46.500 |
48.000 |
46.500 |
47.500 |
10 |
| 2008-10-02 |
TYRE.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
3 |
| 2008-09-30 |
TYRE.N0000 |
48.250 |
48.250 |
46.250 |
47.750 |
20 |
| 2008-09-29 |
TYRE.N0000 |
48.500 |
49.000 |
47.500 |
47.500 |
17 |
| 2008-09-26 |
TYRE.N0000 |
48.000 |
48.000 |
47.750 |
48.000 |
16 |
| 2008-09-25 |
TYRE.N0000 |
48.750 |
50.500 |
48.500 |
48.500 |
27 |
| 2008-09-24 |
TYRE.N0000 |
49.000 |
49.000 |
48.750 |
48.750 |
10 |
| 2008-09-23 |
TYRE.N0000 |
50.250 |
50.500 |
48.750 |
49.000 |
27 |
| 2008-09-22 |
TYRE.N0000 |
51.500 |
52.000 |
50.500 |
50.500 |
10 |
| 2008-09-19 |
TYRE.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
7 |
| 2008-09-18 |
TYRE.N0000 |
50.000 |
51.750 |
50.000 |
50.250 |
73 |
| 2008-09-17 |
TYRE.N0000 |
51.000 |
51.750 |
50.000 |
50.250 |
31 |
| 2008-09-16 |
TYRE.N0000 |
51.500 |
51.500 |
50.500 |
50.500 |
9 |
| 2008-09-15 |
TYRE.N0000 |
51.000 |
51.500 |
50.500 |
51.500 |
6 |
| 2008-09-12 |
TYRE.N0000 |
51.250 |
51.250 |
50.000 |
50.250 |
13 |
| 2008-09-11 |
TYRE.N0000 |
51.750 |
51.750 |
51.500 |
51.500 |
12 |
| 2008-09-10 |
TYRE.N0000 |
51.750 |
51.750 |
51.500 |
51.750 |
11 |
| 2008-09-09 |
TYRE.N0000 |
52.250 |
52.750 |
52.000 |
52.250 |
21 |